Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C17290000 | 2024-04-29 11:56AM EDT | 2024-05-09 | 564.85 | 793.90 | 808.50 | 0.00 | - | 1 | 1 | 38.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17290000 | 2024-05-03 9:34AM EDT | 2024-05-07 | 8.32 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.49% |
NDXP240509P17290000 | 2024-05-02 11:16AM EDT | 2024-05-09 | 119.60 | 0.85 | 1.35 | 0.00 | - | - | 1 | 21.33% |
NDXP240510P17290000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 7.10 | 2.40 | 2.85 | 0.00 | - | 110 | 102 | 20.53% |
NDX240517P17290000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 16.80 | 17.70 | 18.40 | -15.13 | -47.38% | 14 | 0 | 17.65% |